시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,650	780	- 5.06%	202,059	3,034
12:59	14,670	760	- 4.93%	201,672	3,028
12:58	14,670	760	- 4.93%	201,518	3,026
12:57	14,660	770	- 4.99%	201,491	3,026
12:56	14,650	780	- 5.06%	201,293	3,023
12:55	14,670	760	- 4.93%	200,905	3,017
12:54	14,690	740	- 4.80%	200,789	3,015
12:53	14,680	750	- 4.86%	200,408	3,010
12:52	14,700	730	- 4.73%	199,800	3,001
12:51	14,670	760	- 4.93%	199,487	2,996