시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,600	830	- 5.38%	205,107	3,079
13:09	14,600	830	- 5.38%	204,697	3,073
13:08	14,620	810	- 5.25%	204,427	3,069
13:07	14,640	790	- 5.12%	203,764	3,059
13:06	14,630	800	- 5.19%	203,348	3,053
13:05	14,620	810	- 5.25%	203,268	3,052
13:04	14,610	820	- 5.31%	203,114	3,050
13:03	14,630	800	- 5.19%	202,818	3,045
13:02	14,660	770	- 4.99%	202,387	3,039
13:01	14,650	780	- 5.06%	202,216	3,036