시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,590	840	- 5.44%	212,185	3,182
13:19	14,590	840	- 5.44%	211,729	3,175
13:18	14,590	840	- 5.44%	211,655	3,174
13:17	14,540	890	- 5.77%	211,061	3,165
13:16	14,560	870	- 5.64%	210,318	3,155
13:15	14,590	840	- 5.44%	207,793	3,118
13:14	14,550	880	- 5.70%	207,567	3,115
13:13	14,610	820	- 5.31%	205,669	3,087
13:12	14,610	820	- 5.31%	205,492	3,084
13:11	14,580	850	- 5.51%	205,282	3,081