| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,500 | 930 | - 6.03% | 220,604 | 3,304 |
| 13:29 | 14,430 | 1,000 | - 6.48% | 220,269 | 3,299 |
| 13:28 | 14,430 | 1,000 | - 6.48% | 219,669 | 3,290 |
| 13:27 | 14,470 | 960 | - 6.22% | 219,002 | 3,281 |
| 13:26 | 14,500 | 930 | - 6.03% | 216,796 | 3,249 |
| 13:25 | 14,620 | 810 | - 5.25% | 214,099 | 3,210 |
| 13:24 | 14,580 | 850 | - 5.51% | 213,878 | 3,206 |
| 13:23 | 14,590 | 840 | - 5.44% | 213,108 | 3,195 |
| 13:22 | 14,610 | 820 | - 5.31% | 212,738 | 3,190 |
| 13:21 | 14,570 | 860 | - 5.57% | 212,667 | 3,189 |