시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,770	660	- 4.28%	230,360	3,446
13:39	14,790	640	- 4.15%	230,030	3,442
13:38	14,700	730	- 4.73%	229,525	3,434
13:37	14,670	760	- 4.93%	228,035	3,412
13:36	14,500	930	- 6.03%	223,063	3,340
13:35	14,510	920	- 5.96%	222,942	3,338
13:34	14,540	890	- 5.77%	222,386	3,330
13:33	14,530	900	- 5.83%	222,003	3,324
13:32	14,550	880	- 5.70%	221,780	3,321
13:31	14,450	980	- 6.35%	221,113	3,311