시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,840	590	- 3.82%	234,465	3,507
13:49	14,820	610	- 3.95%	234,152	3,503
13:48	14,840	590	- 3.82%	233,971	3,500
13:47	14,840	590	- 3.82%	233,575	3,494
13:46	14,840	590	- 3.82%	233,490	3,493
13:45	14,810	620	- 4.02%	232,974	3,485
13:44	14,820	610	- 3.95%	232,575	3,479
13:43	14,950	480	- 3.11%	232,448	3,477
13:42	14,750	680	- 4.41%	231,661	3,466
13:41	14,760	670	- 4.34%	230,917	3,455