시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	800	- 5.19%	291,112	4,344
15:19	14,600	830	- 5.38%	288,327	4,303
15:18	14,630	800	- 5.19%	287,439	4,290
15:17	14,640	790	- 5.12%	286,426	4,276
15:16	14,640	790	- 5.12%	286,118	4,271
15:15	14,640	790	- 5.12%	284,530	4,248
15:14	14,650	780	- 5.06%	283,949	4,239
15:13	14,690	740	- 4.80%	283,266	4,229
15:12	14,660	770	- 4.99%	283,008	4,225
15:11	14,640	790	- 5.12%	282,676	4,221