시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	113,300	3,700	+ 3.38%	73,299	8,245
13:59	113,600	4,000	+ 3.65%	73,264	8,241
13:58	113,300	3,700	+ 3.38%	73,047	8,217
13:57	113,400	3,800	+ 3.47%	72,797	8,188
13:56	113,500	3,900	+ 3.56%	72,593	8,165
13:55	113,400	3,800	+ 3.47%	72,473	8,151
13:54	113,600	4,000	+ 3.65%	72,267	8,128
13:53	113,600	4,000	+ 3.65%	72,095	8,108
13:52	113,900	4,300	+ 3.92%	71,837	8,079
13:51	113,800	4,200	+ 3.83%	71,641	8,057