시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,300	2,700	+ 2.46%	74,854	8,420
14:09	112,500	2,900	+ 2.65%	74,504	8,381
14:08	112,600	3,000	+ 2.74%	74,373	8,366
14:07	112,600	3,000	+ 2.74%	74,285	8,356
14:06	112,500	2,900	+ 2.65%	74,259	8,353
14:05	112,700	3,100	+ 2.83%	74,097	8,335
14:04	112,800	3,200	+ 2.92%	74,010	8,325
14:03	112,900	3,300	+ 3.01%	73,659	8,286
14:02	112,500	2,900	+ 2.65%	73,512	8,269
14:01	112,900	3,300	+ 3.01%	73,424	8,259