| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 113,500 | 3,900 | + 3.56% | 77,118 | 8,676 |
| 14:19 | 113,700 | 4,100 | + 3.74% | 76,787 | 8,639 |
| 14:18 | 113,700 | 4,100 | + 3.74% | 76,569 | 8,614 |
| 14:17 | 113,700 | 4,100 | + 3.74% | 76,367 | 8,591 |
| 14:16 | 113,600 | 4,000 | + 3.65% | 76,170 | 8,569 |
| 14:15 | 113,300 | 3,700 | + 3.38% | 75,666 | 8,511 |
| 14:14 | 112,600 | 3,000 | + 2.74% | 75,310 | 8,471 |
| 14:13 | 112,300 | 2,700 | + 2.46% | 75,254 | 8,465 |
| 14:12 | 112,300 | 2,700 | + 2.46% | 75,012 | 8,438 |
| 14:11 | 112,500 | 2,900 | + 2.65% | 74,868 | 8,422 |