시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,100	5,500	+ 5.02%	82,537	9,301
14:29	115,100	5,500	+ 5.02%	82,391	9,284
14:28	115,400	5,800	+ 5.29%	81,815	9,217
14:27	115,900	6,300	+ 5.75%	81,588	9,191
14:26	115,900	6,300	+ 5.75%	81,310	9,159
14:25	115,900	6,300	+ 5.75%	81,220	9,148
14:24	115,900	6,300	+ 5.75%	80,436	9,057
14:23	115,400	5,800	+ 5.29%	79,166	8,911
14:22	115,100	5,500	+ 5.02%	78,787	8,867
14:21	114,200	4,600	+ 4.20%	77,982	8,774