시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	114,400	4,800	+ 4.38%	88,991	10,044
14:39	114,600	5,000	+ 4.56%	88,774	10,019
14:38	114,700	5,100	+ 4.65%	88,571	9,996
14:37	114,900	5,300	+ 4.84%	88,110	9,943
14:36	114,900	5,300	+ 4.84%	87,869	9,915
14:35	115,300	5,700	+ 5.20%	83,425	9,403
14:34	115,300	5,700	+ 5.20%	83,304	9,389
14:33	115,600	6,000	+ 5.47%	83,117	9,368
14:32	115,400	5,800	+ 5.29%	82,871	9,339
14:31	115,400	5,800	+ 5.29%	82,679	9,317