시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	114,200	4,600	+ 4.20%	91,421	10,321
14:49	114,200	4,600	+ 4.20%	91,081	10,283
14:48	114,100	4,500	+ 4.11%	90,965	10,269
14:47	114,000	4,400	+ 4.02%	90,588	10,226
14:46	114,100	4,500	+ 4.11%	90,308	10,194
14:45	113,800	4,200	+ 3.83%	90,025	10,162
14:44	114,400	4,800	+ 4.38%	89,775	10,134
14:43	114,600	5,000	+ 4.56%	89,611	10,115
14:42	114,600	5,000	+ 4.56%	89,546	10,107
14:41	114,700	5,100	+ 4.65%	89,245	10,073