시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	111,700	2,100	+ 1.92%	9,697	1,071
09:09	111,100	1,500	+ 1.37%	9,148	1,010
09:08	110,500	900	+ 0.82%	8,766	967
09:07	110,000	400	+ 0.37%	7,624	842
09:06	111,300	1,700	+ 1.55%	7,270	803
09:05	109,300	300	- 0.27%	6,892	761
09:04	109,200	400	- 0.37%	5,870	650
09:03	110,800	1,200	+ 1.10%	3,630	404
09:02	111,000	1,400	+ 1.28%	3,040	338
09:01	110,600	1,000	+ 0.91%	2,598	289