시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	111,300	1,700	+ 1.55%	14,447	1,602
09:19	111,300	1,700	+ 1.55%	14,128	1,567
09:18	110,900	1,300	+ 1.19%	13,871	1,538
09:17	111,300	1,700	+ 1.55%	13,759	1,526
09:16	111,700	2,100	+ 1.92%	13,542	1,501
09:15	111,400	1,800	+ 1.64%	13,165	1,459
09:14	112,200	2,600	+ 2.37%	12,350	1,368
09:13	111,900	2,300	+ 2.10%	12,051	1,335
09:12	112,200	2,600	+ 2.37%	11,481	1,271
09:11	112,700	3,100	+ 2.83%	10,810	1,196