시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	111,900	2,300	+ 2.10%	17,377	1,929
09:29	112,300	2,700	+ 2.46%	17,145	1,903
09:28	112,400	2,800	+ 2.56%	16,916	1,877
09:27	112,400	2,800	+ 2.56%	16,810	1,866
09:26	111,900	2,300	+ 2.10%	16,318	1,810
09:25	111,700	2,100	+ 1.92%	16,190	1,796
09:24	111,200	1,600	+ 1.46%	15,672	1,738
09:23	111,000	1,400	+ 1.28%	15,065	1,671
09:22	111,500	1,900	+ 1.73%	14,601	1,619
09:21	112,000	2,400	+ 2.19%	14,451	1,603