시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	111,900	2,300	+ 2.10%	20,390	2,266
09:39	112,100	2,500	+ 2.28%	20,251	2,250
09:38	111,600	2,000	+ 1.83%	19,861	2,207
09:37	111,600	2,000	+ 1.83%	19,637	2,182
09:36	111,700	2,100	+ 1.92%	18,864	2,095
09:35	111,800	2,200	+ 2.01%	18,859	2,095
09:34	112,100	2,500	+ 2.28%	18,517	2,057
09:33	111,900	2,300	+ 2.10%	18,348	2,038
09:32	112,300	2,700	+ 2.46%	17,976	1,996
09:31	112,100	2,500	+ 2.28%	17,720	1,968