시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	112,300	2,700	+ 2.46%	21,650	2,407
09:49	112,400	2,800	+ 2.56%	21,526	2,393
09:48	112,400	2,800	+ 2.56%	21,432	2,383
09:47	112,400	2,800	+ 2.56%	21,397	2,379
09:46	112,300	2,700	+ 2.46%	21,204	2,357
09:45	112,300	2,700	+ 2.46%	21,040	2,339
09:44	112,100	2,500	+ 2.28%	20,778	2,309
09:43	112,400	2,800	+ 2.56%	20,701	2,301
09:42	112,200	2,600	+ 2.37%	20,686	2,299
09:41	112,100	2,500	+ 2.28%	20,469	2,275