시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	114,000	4,400	+ 4.02%	24,407	2,721
09:59	114,000	4,400	+ 4.02%	23,609	2,629
09:58	113,900	4,300	+ 3.92%	23,323	2,597
09:57	113,400	3,800	+ 3.47%	22,948	2,554
09:56	113,800	4,200	+ 3.83%	22,852	2,543
09:55	113,200	3,600	+ 3.29%	22,521	2,506
09:54	112,900	3,300	+ 3.01%	22,383	2,490
09:53	113,400	3,800	+ 3.47%	22,130	2,461
09:52	113,600	4,000	+ 3.65%	22,100	2,458
09:51	112,500	2,900	+ 2.65%	21,681	2,411