시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	112,600	3,000	+ 2.74%	26,690	2,979
10:09	112,800	3,200	+ 2.92%	26,652	2,975
10:08	112,900	3,300	+ 3.01%	26,194	2,923
10:07	112,800	3,200	+ 2.92%	26,184	2,922
10:06	112,800	3,200	+ 2.92%	25,958	2,897
10:05	113,000	3,400	+ 3.10%	25,726	2,870
10:04	113,200	3,600	+ 3.29%	25,275	2,819
10:03	113,700	4,100	+ 3.74%	24,907	2,778
10:02	114,300	4,700	+ 4.29%	24,856	2,772
10:01	114,100	4,500	+ 4.11%	24,631	2,746