시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,600	3,000	+ 2.74%	27,730	3,096
10:19	112,600	3,000	+ 2.74%	27,635	3,086
10:18	112,600	3,000	+ 2.74%	27,562	3,077
10:17	112,700	3,100	+ 2.83%	27,329	3,051
10:16	112,700	3,100	+ 2.83%	27,322	3,050
10:15	112,900	3,300	+ 3.01%	27,297	3,048
10:14	113,000	3,400	+ 3.10%	27,167	3,033
10:13	112,700	3,100	+ 2.83%	27,068	3,022
10:12	113,400	3,800	+ 3.47%	27,009	3,015
10:11	113,100	3,500	+ 3.19%	26,922	3,005