시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	112,900	3,300	+ 3.01%	29,064	3,247
10:29	112,400	2,800	+ 2.56%	28,739	3,210
10:28	112,400	2,800	+ 2.56%	28,695	3,205
10:27	112,600	3,000	+ 2.74%	28,463	3,179
10:26	112,700	3,100	+ 2.83%	28,407	3,173
10:25	112,700	3,100	+ 2.83%	28,405	3,172
10:24	112,800	3,200	+ 2.92%	28,403	3,172
10:23	112,400	2,800	+ 2.56%	28,041	3,131
10:22	112,500	2,900	+ 2.65%	27,989	3,125
10:21	112,600	3,000	+ 2.74%	27,779	3,102