시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,900	4,300	+ 3.92%	95,523	10,790
14:59	113,900	4,300	+ 3.92%	94,987	10,729
14:58	114,100	4,500	+ 4.11%	94,671	10,693
14:57	114,100	4,500	+ 4.11%	94,439	10,667
14:56	114,400	4,800	+ 4.38%	94,292	10,650
14:55	114,200	4,600	+ 4.20%	94,133	10,632
14:54	114,900	5,300	+ 4.84%	93,716	10,584
14:53	114,000	4,400	+ 4.02%	92,509	10,445
14:52	114,000	4,400	+ 4.02%	92,145	10,404
14:51	114,000	4,400	+ 4.02%	91,704	10,354