시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	115,200	5,600	+ 5.11%	33,624	3,768
10:39	115,200	5,600	+ 5.11%	33,573	3,762
10:38	115,000	5,400	+ 4.93%	33,495	3,753
10:37	114,600	5,000	+ 4.56%	32,161	3,600
10:36	114,400	4,800	+ 4.38%	32,052	3,587
10:35	114,700	5,100	+ 4.65%	31,691	3,546
10:34	114,700	5,100	+ 4.65%	31,552	3,530
10:33	114,300	4,700	+ 4.29%	30,495	3,409
10:32	113,200	3,600	+ 3.29%	29,519	3,298
10:31	113,200	3,600	+ 3.29%	29,199	3,262