시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	115,200	5,600	+ 5.11%	36,644	4,116
10:49	114,800	5,200	+ 4.75%	35,892	4,030
10:48	114,600	5,000	+ 4.56%	35,709	4,009
10:47	114,800	5,200	+ 4.75%	35,484	3,983
10:46	115,200	5,600	+ 5.11%	35,380	3,971
10:45	115,200	5,600	+ 5.11%	35,357	3,968
10:44	115,300	5,700	+ 5.20%	35,047	3,932
10:43	115,600	6,000	+ 5.47%	34,507	3,870
10:42	115,300	5,700	+ 5.20%	34,094	3,822
10:41	115,700	6,100	+ 5.57%	33,811	3,790