시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	114,900	5,300	+ 4.84%	38,604	4,342
10:59	115,000	5,400	+ 4.93%	38,207	4,296
10:58	115,100	5,500	+ 5.02%	38,130	4,287
10:57	115,300	5,700	+ 5.20%	37,947	4,266
10:56	115,200	5,600	+ 5.11%	37,848	4,255
10:55	115,000	5,400	+ 4.93%	37,833	4,253
10:54	115,300	5,700	+ 5.20%	37,688	4,236
10:53	115,100	5,500	+ 5.02%	37,675	4,235
10:52	115,000	5,400	+ 4.93%	37,540	4,219
10:51	114,900	5,300	+ 4.84%	37,421	4,206