시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	115,000	5,400	+ 4.93%	39,446	4,438
11:09	114,600	5,000	+ 4.56%	39,275	4,419
11:08	114,600	5,000	+ 4.56%	39,261	4,417
11:07	114,400	4,800	+ 4.38%	39,192	4,409
11:06	114,600	5,000	+ 4.56%	39,139	4,403
11:05	114,700	5,100	+ 4.65%	39,042	4,392
11:04	115,000	5,400	+ 4.93%	38,998	4,387
11:03	115,000	5,400	+ 4.93%	38,860	4,371
11:02	115,100	5,500	+ 5.02%	38,795	4,364
11:01	115,000	5,400	+ 4.93%	38,683	4,351