시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	113,900	4,300	+ 3.92%	40,397	4,547
11:19	113,900	4,300	+ 3.92%	40,340	4,541
11:18	113,900	4,300	+ 3.92%	40,252	4,531
11:17	114,100	4,500	+ 4.11%	40,011	4,503
11:16	114,200	4,600	+ 4.20%	39,955	4,497
11:15	114,400	4,800	+ 4.38%	39,882	4,488
11:14	114,700	5,100	+ 4.65%	39,743	4,472
11:13	115,000	5,400	+ 4.93%	39,648	4,462
11:12	115,000	5,400	+ 4.93%	39,617	4,458
11:11	114,900	5,300	+ 4.84%	39,538	4,449