시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	113,800	4,200	+ 3.83%	41,288	4,648
11:29	113,500	3,900	+ 3.56%	41,113	4,628
11:28	113,500	3,900	+ 3.56%	41,090	4,626
11:27	113,300	3,700	+ 3.38%	40,992	4,615
11:26	113,300	3,700	+ 3.38%	40,968	4,612
11:25	113,500	3,900	+ 3.56%	40,895	4,604
11:24	113,500	3,900	+ 3.56%	40,859	4,599
11:23	113,500	3,900	+ 3.56%	40,775	4,590
11:22	113,400	3,800	+ 3.47%	40,767	4,589
11:21	113,500	3,900	+ 3.56%	40,526	4,562