시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	113,400	3,800	+ 3.47%	41,754	4,701
11:39	113,300	3,700	+ 3.38%	41,722	4,697
11:38	113,200	3,600	+ 3.29%	41,716	4,697
11:37	113,200	3,600	+ 3.29%	41,699	4,695
11:36	113,300	3,700	+ 3.38%	41,582	4,682
11:35	113,500	3,900	+ 3.56%	41,505	4,673
11:34	113,400	3,800	+ 3.47%	41,482	4,670
11:33	113,400	3,800	+ 3.47%	41,458	4,667
11:32	113,400	3,800	+ 3.47%	41,444	4,666
11:31	113,700	4,100	+ 3.74%	41,371	4,658