시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	112,300	2,700	+ 2.46%	43,253	4,870
11:49	112,300	2,700	+ 2.46%	43,007	4,842
11:48	112,700	3,100	+ 2.83%	42,865	4,826
11:47	112,900	3,300	+ 3.01%	42,703	4,808
11:46	112,800	3,200	+ 2.92%	42,519	4,787
11:45	112,700	3,100	+ 2.83%	42,367	4,770
11:44	112,900	3,300	+ 3.01%	42,099	4,740
11:43	113,100	3,500	+ 3.19%	41,986	4,727
11:42	112,700	3,100	+ 2.83%	41,973	4,726
11:41	113,300	3,700	+ 3.38%	41,786	4,705