시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,500	1,900	+ 1.73%	45,921	5,169
11:59	111,500	1,900	+ 1.73%	45,800	5,155
11:58	112,200	2,600	+ 2.37%	45,661	5,140
11:57	111,800	2,200	+ 2.01%	45,456	5,117
11:56	111,900	2,300	+ 2.10%	44,996	5,066
11:55	112,500	2,900	+ 2.65%	44,176	4,974
11:54	112,200	2,600	+ 2.37%	43,951	4,948
11:53	112,600	3,000	+ 2.74%	43,619	4,911
11:52	112,200	2,600	+ 2.37%	43,517	4,900
11:51	112,300	2,700	+ 2.46%	43,386	4,885