시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,700	1,100	+ 1.00%	48,453	5,450
12:09	111,100	1,500	+ 1.37%	48,341	5,437
12:08	110,600	1,000	+ 0.91%	48,178	5,419
12:07	110,400	800	+ 0.73%	48,112	5,412
12:06	110,400	800	+ 0.73%	47,944	5,393
12:05	111,100	1,500	+ 1.37%	47,422	5,336
12:04	111,100	1,500	+ 1.37%	47,274	5,319
12:03	110,500	900	+ 0.82%	46,970	5,286
12:02	110,900	1,300	+ 1.19%	46,725	5,258
12:01	111,100	1,500	+ 1.37%	46,405	5,223