시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,100	4,500	+ 4.11%	98,459	11,124
15:09	113,900	4,300	+ 3.92%	98,252	11,101
15:08	113,900	4,300	+ 3.92%	97,927	11,064
15:07	114,000	4,400	+ 4.02%	97,775	11,046
15:06	114,000	4,400	+ 4.02%	97,522	11,018
15:05	113,900	4,300	+ 3.92%	97,090	10,968
15:04	113,900	4,300	+ 3.92%	97,009	10,959
15:03	113,900	4,300	+ 3.92%	96,690	10,923
15:02	113,700	4,100	+ 3.74%	96,088	10,854
15:01	113,800	4,200	+ 3.83%	95,976	10,842