시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,400	800	+ 0.73%	49,985	5,619
12:19	110,200	600	+ 0.55%	49,850	5,604
12:18	110,200	600	+ 0.55%	49,824	5,602
12:17	110,400	800	+ 0.73%	49,755	5,594
12:16	111,000	1,400	+ 1.28%	49,491	5,565
12:15	110,800	1,200	+ 1.10%	49,467	5,562
12:14	111,000	1,400	+ 1.28%	49,376	5,552
12:13	111,000	1,400	+ 1.28%	49,210	5,534
12:12	111,100	1,500	+ 1.37%	48,774	5,485
12:11	110,900	1,300	+ 1.19%	48,634	5,470