시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,500	1,900	+ 1.73%	53,396	5,996
12:29	111,500	1,900	+ 1.73%	53,159	5,970
12:28	111,000	1,400	+ 1.28%	52,826	5,933
12:27	111,000	1,400	+ 1.28%	52,819	5,932
12:26	110,800	1,200	+ 1.10%	52,446	5,891
12:25	110,400	800	+ 0.73%	52,067	5,849
12:24	110,100	500	+ 0.46%	51,842	5,824
12:23	110,300	700	+ 0.64%	50,682	5,696
12:22	110,300	700	+ 0.64%	50,502	5,676
12:21	110,400	800	+ 0.73%	50,204	5,643