시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	112,800	3,200	+ 2.92%	55,415	6,223
12:39	112,300	2,700	+ 2.46%	54,759	6,149
12:38	112,200	2,600	+ 2.37%	54,644	6,136
12:37	112,000	2,400	+ 2.19%	54,467	6,116
12:36	112,300	2,700	+ 2.46%	54,302	6,098
12:35	112,400	2,800	+ 2.56%	54,211	6,088
12:34	112,100	2,500	+ 2.28%	53,995	6,063
12:33	111,900	2,300	+ 2.10%	53,733	6,034
12:32	112,000	2,400	+ 2.19%	53,650	6,025
12:31	112,000	2,400	+ 2.19%	53,622	6,022