시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	112,300	2,700	+ 2.46%	57,366	6,443
12:49	112,300	2,700	+ 2.46%	57,222	6,426
12:48	112,000	2,400	+ 2.19%	56,998	6,401
12:47	112,500	2,900	+ 2.65%	56,763	6,375
12:46	112,700	3,100	+ 2.83%	56,694	6,367
12:45	112,900	3,300	+ 3.01%	56,419	6,336
12:44	112,700	3,100	+ 2.83%	56,019	6,291
12:43	112,700	3,100	+ 2.83%	55,717	6,257
12:42	112,600	3,000	+ 2.74%	55,548	6,238
12:41	112,900	3,300	+ 3.01%	55,486	6,231