시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,400	2,800	+ 2.56%	59,075	6,634
12:59	112,600	3,000	+ 2.74%	58,960	6,621
12:58	112,100	2,500	+ 2.28%	58,782	6,601
12:57	112,000	2,400	+ 2.19%	58,532	6,573
12:56	112,100	2,500	+ 2.28%	58,125	6,528
12:55	111,900	2,300	+ 2.10%	58,110	6,526
12:54	112,200	2,600	+ 2.37%	57,923	6,505
12:53	112,600	3,000	+ 2.74%	57,797	6,491
12:52	112,200	2,600	+ 2.37%	57,425	6,449
12:51	112,200	2,600	+ 2.37%	57,412	6,448