시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	113,900	4,300	+ 3.92%	62,786	7,054
13:09	113,800	4,200	+ 3.83%	62,284	6,997
13:08	113,500	3,900	+ 3.56%	62,111	6,977
13:07	113,400	3,800	+ 3.47%	61,124	6,865
13:06	113,100	3,500	+ 3.19%	60,484	6,793
13:05	112,300	2,700	+ 2.46%	59,776	6,713
13:04	112,000	2,400	+ 2.19%	59,591	6,692
13:03	112,200	2,600	+ 2.37%	59,246	6,653
13:02	112,400	2,800	+ 2.56%	59,227	6,651
13:01	112,300	2,700	+ 2.46%	59,193	6,648