시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,800	3,200	+ 2.92%	65,230	7,331
13:19	113,200	3,600	+ 3.29%	64,649	7,266
13:18	113,000	3,400	+ 3.10%	64,451	7,243
13:17	113,500	3,900	+ 3.56%	64,359	7,233
13:16	113,200	3,600	+ 3.29%	64,215	7,217
13:15	113,500	3,900	+ 3.56%	63,940	7,185
13:14	113,600	4,000	+ 3.65%	63,772	7,166
13:13	113,200	3,600	+ 3.29%	63,609	7,148
13:12	114,100	4,500	+ 4.11%	63,364	7,120
13:11	114,000	4,400	+ 4.02%	62,884	7,065