| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 112,900 | 3,300 | + 3.01% | 67,458 | 7,583 |
| 13:29 | 113,200 | 3,600 | + 3.29% | 67,138 | 7,547 |
| 13:28 | 112,700 | 3,100 | + 2.83% | 66,969 | 7,528 |
| 13:27 | 113,000 | 3,400 | + 3.10% | 66,765 | 7,505 |
| 13:26 | 112,800 | 3,200 | + 2.92% | 66,485 | 7,473 |
| 13:25 | 112,900 | 3,300 | + 3.01% | 66,344 | 7,457 |
| 13:24 | 113,100 | 3,500 | + 3.19% | 66,128 | 7,433 |
| 13:23 | 112,700 | 3,100 | + 2.83% | 65,940 | 7,412 |
| 13:22 | 113,200 | 3,600 | + 3.29% | 65,749 | 7,390 |
| 13:21 | 113,100 | 3,500 | + 3.19% | 65,471 | 7,359 |