시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	113,200	3,600	+ 3.29%	69,581	7,823
13:39	113,000	3,400	+ 3.10%	69,227	7,783
13:38	112,900	3,300	+ 3.01%	69,011	7,759
13:37	112,600	3,000	+ 2.74%	68,914	7,748
13:36	112,900	3,300	+ 3.01%	68,722	7,726
13:35	112,600	3,000	+ 2.74%	68,370	7,686
13:34	112,600	3,000	+ 2.74%	68,256	7,673
13:33	112,800	3,200	+ 2.92%	68,096	7,655
13:32	112,900	3,300	+ 3.01%	67,977	7,642
13:31	112,900	3,300	+ 3.01%	67,708	7,611