시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	113,800	4,200	+ 3.83%	71,483	8,039
13:49	113,600	4,000	+ 3.65%	71,315	8,020
13:48	113,600	4,000	+ 3.65%	71,153	8,001
13:47	113,700	4,100	+ 3.74%	70,779	7,959
13:46	113,400	3,800	+ 3.47%	70,571	7,935
13:45	113,400	3,800	+ 3.47%	70,458	7,922
13:44	113,200	3,600	+ 3.29%	70,263	7,900
13:43	113,200	3,600	+ 3.29%	70,011	7,872
13:42	113,200	3,600	+ 3.29%	69,914	7,861
13:41	113,200	3,600	+ 3.29%	69,735	7,840