시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,000	4,400	+ 4.02%	109,436	12,377
15:19	115,000	5,400	+ 4.93%	103,984	11,755
15:18	113,900	4,300	+ 3.92%	103,047	11,648
15:17	114,300	4,700	+ 4.29%	102,274	11,560
15:16	114,200	4,600	+ 4.20%	101,773	11,502
15:15	114,200	4,600	+ 4.20%	101,373	11,457
15:14	114,300	4,700	+ 4.29%	100,812	11,393
15:13	114,100	4,500	+ 4.11%	99,643	11,260
15:12	113,900	4,300	+ 3.92%	99,233	11,213
15:11	114,400	4,800	+ 4.38%	98,970	11,183