시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,700	140	+ 2.13%	10,358	67
10:44	6,470	90	- 1.37%	10,158	66
10:41	6,520	40	- 0.61%	10,151	65
10:40	6,520	40	- 0.61%	10,146	65
10:38	6,480	80	- 1.22%	10,145	65
10:37	6,470	90	- 1.37%	10,144	65
10:34	6,520	40	- 0.61%	10,143	65
10:33	6,480	80	- 1.22%	10,137	65
10:21	6,470	90	- 1.37%	9,081	59
10:20	6,470	90	- 1.37%	9,079	59