시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,600	40	+ 0.61%	10,567	68
11:26	6,550	10	- 0.15%	10,556	68
11:24	6,580	20	+ 0.31%	10,548	68
11:23	6,550	10	- 0.15%	10,535	68
11:22	6,610	50	+ 0.76%	10,526	68
11:20	6,610	50	+ 0.76%	10,507	68
11:09	6,570	10	+ 0.15%	10,504	68
11:02	6,570	10	+ 0.15%	10,503	68
10:51	6,570	10	+ 0.15%	10,430	67
10:49	6,690	130	+ 1.98%	10,428	67