시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,430	130	- 1.98%	11,607	75
12:01	6,420	140	- 2.13%	11,606	75
11:52	6,460	100	- 1.52%	11,576	75
11:49	6,450	110	- 1.68%	11,424	74
11:48	6,530	30	- 0.46%	11,182	72
11:47	6,530	30	- 0.46%	11,181	72
11:43	6,540	20	- 0.31%	11,097	72
11:42	6,610	50	+ 0.76%	11,059	71
11:39	6,540	20	- 0.31%	11,058	71
11:32	6,610	50	+ 0.76%	11,056	71