시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,390	170	- 2.59%	11,815	76
12:35	6,510	50	- 0.76%	11,806	76
12:30	6,380	180	- 2.74%	11,781	76
12:25	6,400	160	- 2.44%	11,777	76
12:24	6,470	90	- 1.37%	11,767	76
12:14	6,410	150	- 2.29%	11,765	76
12:06	6,410	150	- 2.29%	11,764	76
12:05	6,410	150	- 2.29%	11,742	76
12:04	6,410	150	- 2.29%	11,667	75
12:03	6,410	150	- 2.29%	11,655	75