시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,400	160	- 2.44%	11,977	77
13:32	6,400	160	- 2.44%	11,976	77
13:30	6,400	160	- 2.44%	11,969	77
13:28	6,400	160	- 2.44%	11,967	77
13:26	6,390	170	- 2.59%	11,966	77
13:15	6,430	130	- 1.98%	11,956	77
13:02	6,400	160	- 2.44%	11,951	77
12:58	6,420	140	- 2.13%	11,940	77
12:56	6,380	180	- 2.74%	11,932	77
12:48	6,390	170	- 2.59%	11,902	77